DFM Mobile Quotes
Refresh		03/11/2010 07:50
Symbol	LD/Price	Volume	Change
ACICO	0	0	0
AEIBANK	0	0	0
AGLTY	0	0	0
AHI	0	0	0
AIRARABIA	1.02	7601754	-0.01
AJMANBANK	0.83	791827	0
ALFIRDOUS	0	0	0
ALLIANCE	0	0	0
ALMADINA	0.91	1059000	-0.03
ALSALAMSUDAN	2.67	7700	-0.03
AMAN	0.87	1702164	-0.02
AMLAK	0	0	0
AMLAKSK2010	0	0	0
AOIC	0	0	0
ARIG	0	0	0
ARMX	1.77	7229808	0.03
ARTC	2.20	22364371	-0.03
ASCANA	0	0	0
ASNIC	0	0	0
ATMI	0	0	0
BAYAN	0	0	0
CBD	3.27	50343	0.15
DARTAKAFUL	1.35	80335	-0.05
DDC	0	0	0
DEYAAR	0.45	7136959	-0.01
DFM	1.59	58932977	0.04
DGSI09	0	0	0
DIB	2.42	15072831	0
DIC	0.96	5855484	-0.01
DIN	0	0	0
DNIR	0	0	0
DRC	0	0	0
DSI	0.85	6935310	-0.03
DU	2.81	2519383	-0.02
DUBAIBOND08	0	0	0
DUBAIFRN0413	0	0	0
DUBAIFRN1114	0	0	0
DUBAIFXN0413	0	0	0
DUBAIFXN1114	0	0	0
EIB	0	0	0
EK-2013	0	0	0
EKTTITAB	0.61	1547290	-0.01
EMAAR	3.37	39063762	-0.03
EMIRATESNBD	2.47	542665	-0.02
GFH	0.96	1129925	-0.01
GGICO	0.94	124585	0.04
GLOBAL	1.38	10000	0.05
GPI	0	0	0
GRAND	0	0	0
GULFA	0	0	0
GULFNAV	0.62	3877228	0
HITSTELEC	1.57	9629408	-0.13
IFA	0	0	0
IIG	0	0	0
JEEMA	0	0	0
KFIC	0	0	0
MASQ	0	0	0
MAZAYA	0	0	0
NCC	4.07	700	0.19
NGI	0	0	0
NIH	0	0	0
NIND	0	0	0
NRE	0	0	0
OIC	0	0	0
SALAM_BAH	0.86	99000	0
SALAMA	0.86	5978236	0.01
SHOP	0	0	0
SHUAA	1.18	595995	-0.03
SLB10	0	0	0
TABREED	0.49	70773002	-0.03
TAKAFUL-EM	0.99	88350	0.02
TAMWEEL	0	0	0
UFC	0	0	0
UNIKAI	0	0	0
UPP	0.46	5635558	0

Market Info.
Index = 1659.89
Change = -3.13 (-0.19 %)
Value = 422,562,256.00
Volume = 276,435,950
Trades = 5,075
Status = Closed

Refresh

03/11/2010 07:50